MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,053 Value ($000) $962 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 18,124 Value ($000) $860 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 17,491 Value ($000) $676 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 13,076 Value ($000) $445 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 11,139 Value ($000) $465 Avg Close $41.14 Range $37.54 - $45.48
Q2 2020
Shares 6,693 Value ($000) $297 Avg Close $33.01 Range $23.96 - $40.60
Q2 2019
Shares 8,238 Value ($000) $411 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 7,518 Value ($000) $366 Avg Close $40.44 Range $35.23 - $44.10
Q3 2018
Shares 4,208 Value ($000) $221 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 5,536 Value ($000) $322 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 6,545 Value ($000) $369 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 9,077 Value ($000) $516 Avg Close $42.84 Range $40.08 - $45.38
Q2 2017
Shares 9,927 Value ($000) $459 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 9,200 Value ($000) $396 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 14,484 Value ($000) $630 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 14,627 Value ($000) $626 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 14,880 Value ($000) $519 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 7,512 Value ($000) $323 Avg Close $27.76 Range $22.64 - $32.59