MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 119,078 Value ($000) $5,798 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 102,873 Value ($000) $4,674 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 261,408 Value ($000) $13,733 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 408,146 Value ($000) $23,736 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 449,430 Value ($000) $25,305 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 467,912 Value ($000) $26,569 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 97,268 Value ($000) $5,192 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 98,628 Value ($000) $4,569 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 107,291 Value ($000) $4,631 Avg Close $33.44 Range $31.94 - $35.25