MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,647 Value ($000) $462 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 7,291 Value ($000) $400 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 5,175 Value ($000) $276 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 6,187 Value ($000) $308 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 5,351 Value ($000) $348 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 5,471 Value ($000) $248 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 4,663 Value ($000) $245 Avg Close $44.46 Range $40.82 - $48.73