MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 53 Value ($000) $3 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 732 Value ($000) $36 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 781 Value ($000) $35 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 862 Value ($000) $45 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 902 Value ($000) $52 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 889 Value ($000) $50 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 840 Value ($000) $48 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 820 Value ($000) $44 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 820 Value ($000) $39 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 786 Value ($000) $35 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 85 Value ($000) $4 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 62 Value ($000) $3 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 62 Value ($000) $2 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 82 Value ($000) $4 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 175 Value ($000) $7 Avg Close $34.55 Range $30.01 - $39.93