MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 67,070 Value ($000) $3,768 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 60,185 Value ($000) $2,854 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 46,693 Value ($000) $2,563 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 41,584 Value ($000) $2,674 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 39,244 Value ($000) $3,176 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 39,844 Value ($000) $2,998 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 34,796 Value ($000) $3,224 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 34,477 Value ($000) $3,035 Avg Close $69.28 Range $58.19 - $81.66