MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $34 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 666 Value ($000) $32 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 824 Value ($000) $32 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 824 Value ($000) $28 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 883 Value ($000) $37 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 830 Value ($000) $34 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 487 Value ($000) $20 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 970 Value ($000) $53 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 955 Value ($000) $56 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 956 Value ($000) $51 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 1,003 Value ($000) $57 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 1,010 Value ($000) $54 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 968 Value ($000) $0 Avg Close $50.03 Range $40.44 - $57.06
Q4 2015
Shares 689 Value ($000) $28 Avg Close $34.55 Range $30.01 - $39.93