MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,000 Value ($000) $243 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 3,000 Value ($000) $243 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 2,951 Value ($000) $222 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 2,951 Value ($000) $273 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 2,949 Value ($000) $260 Avg Close $69.28 Range $58.19 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,000	$243	$64.48	$47.72 - $78.32
Q4 2021	3,000	$243	$70.50	$64.44 - $77.79
Q3 2021	2,951	$222	$70.94	$62.81 - $81.70
Q2 2021	2,951	$273	$81.78	$74.96 - $89.69
Q1 2021	2,949	$260	$69.28	$58.19 - $81.66