MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,838 Value ($000) $3,562 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 13,800 Value ($000) $654 Avg Close $43.84 Range $38.07 - $47.79
Q1 2025
Shares 6,035 Value ($000) $205 Avg Close $37.18 Range $32.48 - $41.09
Q2 2024
Shares 77,200 Value ($000) $3,235 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 5,828 Value ($000) $318 Avg Close $51.18 Range $48.40 - $55.03
Q4 2022
Shares 91,820 Value ($000) $5,158 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 88,120 Value ($000) $4,179 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 69,820 Value ($000) $3,833 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 70,700 Value ($000) $4,547 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 284,825 Value ($000) $23,053 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 38,800 Value ($000) $2,920 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 15,600 Value ($000) $1,446 Avg Close $81.78 Range $74.96 - $89.69
Q3 2020
Shares 16,215 Value ($000) $741 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 21,610 Value ($000) $962 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 13,200 Value ($000) $421 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 7,675 Value ($000) $420 Avg Close $44.52 Range $40.11 - $46.76
Q2 2019
Shares 4,500 Value ($000) $224 Avg Close $39.93 Range $34.55 - $45.89
Q4 2018
Shares 11,400 Value ($000) $518 Avg Close $38.61 Range $34.32 - $46.00
Q1 2016
Shares 20,711 Value ($000) $890 Avg Close $27.76 Range $22.64 - $32.59