MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,121 Value ($000) $5 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 99,608 Value ($000) $5 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 99,608 Value ($000) $4 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 96,708 Value ($000) $3 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 107,608 Value ($000) $4 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 107,608 Value ($000) $4 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 107,608 Value ($000) $5 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 110,008 Value ($000) $6 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 124,708 Value ($000) $7 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 129,508 Value ($000) $7 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 129,508 Value ($000) $7 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 140,808 Value ($000) $8 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 136,408 Value ($000) $8 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 157,608 Value ($000) $7,517 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 167,008 Value ($000) $9,151 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 205,908 Value ($000) $13,231 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 221,008 Value ($000) $17,908 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 211,508 Value ($000) $9,216 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 209,408 Value ($000) $16,366 Avg Close $81.78 Range $74.96 - $89.69
Q4 2020
Shares 256,408 Value ($000) $18,135 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 247,608 Value ($000) $11,326 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 247,608 Value ($000) $11,044 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 269,008 Value ($000) $8,588 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 286,608 Value ($000) $15,720 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 276,808 Value ($000) $14,764 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 163,094 Value ($000) $8,133 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 185,494 Value ($000) $12,070 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 183,594 Value ($000) $7,287 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 53,986 Value ($000) $3,663 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 53,986 Value ($000) $4,128 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 53,986 Value ($000) $3,918 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 19,799 Value ($000) $2,589 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 58,986 Value ($000) $3,141 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 58,986 Value ($000) $2,728 Avg Close $33.47 Range $30.35 - $36.02
Q1 2016
Shares 10,173 Value ($000) $385 Avg Close $27.76 Range $22.64 - $32.59