MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,999 Value ($000) $213 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 41,054 Value ($000) $1,945 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 218,863 Value ($000) $8,450 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 221,910 Value ($000) $7,543 Avg Close $37.18 Range $32.48 - $41.09

Q3 2024

Shares 5,206 Value ($000) $214 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 15,901 Value ($000) $666 Avg Close $43.79 Range $38.45 - $50.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,999	$213	$48.87	$43.11 - $55.42
Q3 2025	41,054	$1,945	$43.84	$38.07 - $47.79
Q2 2025	218,863	$8,450	$34.70	$29.66 - $38.61
Q1 2025	221,910	$7,543	$37.18	$32.48 - $41.09
Q3 2024	5,206	$214	$39.57	$35.80 - $43.74
Q2 2024	15,901	$666	$43.79	$38.45 - $50.69