MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 679 Value ($000) $34 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 210 Value ($000) $10 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 210 Value ($000) $10 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 291 Value ($000) $15 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,089 Value ($000) $63 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 1,089 Value ($000) $61 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 1,089 Value ($000) $62 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 1,089 Value ($000) $58 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 1,489 Value ($000) $69 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 1,489 Value ($000) $60 Avg Close $33.44 Range $31.94 - $35.25