MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,065 Value ($000) $120 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 2,172 Value ($000) $122 Avg Close $43.73 Range $39.69 - $46.88