MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,634 Value ($000) $934 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 17,479 Value ($000) $974 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 17,479 Value ($000) $959,597 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 17,512 Value ($000) $1,126,196 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 17,739 Value ($000) $1,435,794 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 17,504 Value ($000) $1,317,000 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 17,304 Value ($000) $1,603,042 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 17,915 Value ($000) $1,577,236 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 21,600 Value ($000) $1,529,280 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 21,835 Value ($000) $998,951 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 21,710 Value ($000) $966,746 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 25,915 Value ($000) $827,206 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 26,115 Value ($000) $1,432,146 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 27,715 Value ($000) $1,478,041 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 26,315 Value ($000) $1,307,855 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 26,075 Value ($000) $1,269,591 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 26,220 Value ($000) $1,191,699 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 25,970 Value ($000) $1,364,204 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 26,020 Value ($000) $1,512,542 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 33,465 Value ($000) $1,885,753 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 31,890 Value ($000) $1,807,206 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 32,000 Value ($000) $1,708,160 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 39,975 Value ($000) $1,852,041 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 41,165 Value ($000) $1,776,681 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 42,965 Value ($000) $1,864,681 Avg Close $31.97 Range $27.90 - $36.04
Q2 2016
Shares 40,215 Value ($000) $1,410,340 Avg Close $30.27 Range $25.08 - $32.71