MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,000 Value ($000) $214 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 4,000 Value ($000) $225 Avg Close $50.03 Range $40.44 - $57.06
Q2 2022
Shares 4,000 Value ($000) $220 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 5,000 Value ($000) $322 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 5,000 Value ($000) $405 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 5,000 Value ($000) $376 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 4,000 Value ($000) $371 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 4,000 Value ($000) $352 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 4,000 Value ($000) $283 Avg Close $50.00 Range $38.63 - $64.46
Q4 2019
Shares 5,000 Value ($000) $274 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 5,000 Value ($000) $267 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 5,000 Value ($000) $249 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 5,000 Value ($000) $243 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 5,000 Value ($000) $227 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 5,000 Value ($000) $263 Avg Close $44.46 Range $40.82 - $48.73