MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29 Value ($000) $2 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 683 Value ($000) $36 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 679 Value ($000) $33 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 972 Value ($000) $47 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,206 Value ($000) $54 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,941 Value ($000) $105 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 2,099 Value ($000) $122 Avg Close $48.93 Range $42.40 - $53.06