MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090,887 Value ($000) $111,549 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 1,939,068 Value ($000) $91,857 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 1,935,237 Value ($000) $74,692 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 2,374,668 Value ($000) $80,705 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 2,395,373 Value ($000) $100,087 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 1,572,998 Value ($000) $64,614 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 1,517,282 Value ($000) $63,572 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 1,102,786 Value ($000) $60,118 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 813,681 Value ($000) $48,251 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 927,375 Value ($000) $49,836 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 648,874 Value ($000) $36,621 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 571,354 Value ($000) $30,492 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 615,202 Value ($000) $34,612 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 555,066 Value ($000) $26,419 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 518,603 Value ($000) $28,578 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 485,873 Value ($000) $31,232 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 466,495 Value ($000) $37,776 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 503,487 Value ($000) $37,881 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 588,442 Value ($000) $54,524 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 549,081 Value ($000) $48,346 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 243,359 Value ($000) $17,252 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 255,127 Value ($000) $11,665 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 244,826 Value ($000) $10,880 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 263,469 Value ($000) $8,394 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 599,387 Value ($000) $32,878 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,017,530 Value ($000) $54,129 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,242,108 Value ($000) $61,809 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 1,496,077 Value ($000) $72,691 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,535,286 Value ($000) $69,799 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,575,923 Value ($000) $82,485 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,255,165 Value ($000) $72,644 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 2,026,926 Value ($000) $114,026 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 1,982,178 Value ($000) $113,148 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 1,930,512 Value ($000) $102,828 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 2,020,359 Value ($000) $93,453 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 1,498,430 Value ($000) $64,514 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 1,896,873 Value ($000) $82,926 Avg Close $31.97 Range $27.90 - $36.04