MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29 Value ($000) $2 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 29 Value ($000) $2 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 29 Value ($000) $2 Avg Close $70.50 Range $64.44 - $77.79

Q4 2016

Shares 357 Value ($000) $15 Avg Close $31.97 Range $27.90 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29	$2	$53.49	$47.18 - $59.30
Q1 2022	29	$2	$64.48	$47.72 - $78.32
Q4 2021	29	$2	$70.50	$64.44 - $77.79
Q4 2016	357	$15	$31.97	$27.90 - $36.04