MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 240,121 Value ($000) $13,936 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 459,333 Value ($000) $21,762 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 768,140 Value ($000) $42,176 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 665,404 Value ($000) $42,707 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 651,862 Value ($000) $56,244 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 581,301 Value ($000) $55,410 Avg Close $70.94 Range $62.81 - $81.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	240,121	$13,936	$50.03	$40.44 - $57.06
Q3 2022	459,333	$21,762	$51.49	$41.74 - $58.19
Q2 2022	768,140	$42,176	$53.49	$47.18 - $59.30
Q1 2022	665,404	$42,707	$64.48	$47.72 - $78.32
Q4 2021	651,862	$56,244	$70.50	$64.44 - $77.79
Q3 2021	581,301	$55,410	$70.94	$62.81 - $81.70