MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,309 Value ($000) $962 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 18,508 Value ($000) $1,076 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 16,002 Value ($000) $902 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 14,552 Value ($000) $792 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 8,901 Value ($000) $475 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 5,800 Value ($000) $269 Avg Close $33.47 Range $30.35 - $36.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,309	$962	$44.46	$40.82 - $48.73
Q2 2018	18,508	$1,076	$48.93	$42.40 - $53.06
Q1 2018	16,002	$902	$43.73	$39.69 - $46.88
Q4 2017	14,552	$792	$42.84	$40.08 - $45.38
Q3 2017	8,901	$475	$37.56	$35.07 - $41.79
Q2 2017	5,800	$269	$33.47	$30.35 - $36.02