MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 115 Value ($000) $6 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 115 Value ($000) $5 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 115 Value ($000) $6 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 115 Value ($000) $7 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 115 Value ($000) $9 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 62 Value ($000) $5 Avg Close $70.94 Range $62.81 - $81.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	115	$6	$50.03	$40.44 - $57.06
Q3 2022	115	$5	$51.49	$41.74 - $58.19
Q2 2022	115	$6	$53.49	$47.18 - $59.30
Q1 2022	115	$7	$64.48	$47.72 - $78.32
Q4 2021	115	$9	$70.50	$64.44 - $77.79
Q3 2021	62	$5	$70.94	$62.81 - $81.70