MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 220 Value ($000) $11 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 220 Value ($000) $10 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 220 Value ($000) $12 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 220 Value ($000) $13 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 220 Value ($000) $12,397 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 220 Value ($000) $12,467 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 220 Value ($000) $11,744 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 220 Value ($000) $10,193 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 220 Value ($000) $9,495 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 220 Value ($000) $9,548 Avg Close $31.97 Range $27.90 - $36.04