MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 161,171 Value ($000) $5,478 Avg Close $37.18 Range $32.48 - $41.09
Q3 2024
Shares 167,049 Value ($000) $6,856 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 244,855 Value ($000) $10,259 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 272,722 Value ($000) $14,858 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 308,189 Value ($000) $18,208 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 323,388 Value ($000) $17,337 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 330,913 Value ($000) $18,677 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 317,405 Value ($000) $17,003 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 325,846 Value ($000) $18,306 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 351,174 Value ($000) $16,653 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 379,192 Value ($000) $24,617 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 409,740 Value ($000) $26,350 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 616,482 Value ($000) $49,898 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 705,999 Value ($000) $53,119 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 550,068 Value ($000) $50,958 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 707,109 Value ($000) $62,254 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 117,282 Value ($000) $8,304 Avg Close $50.00 Range $38.63 - $64.46