MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,738 Value ($000) $306 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 5,937 Value ($000) $281 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 1,927 Value ($000) $74 Avg Close $34.70 Range $29.66 - $38.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,738	$306	$48.87	$43.11 - $55.42
Q3 2025	5,937	$281	$43.84	$38.07 - $47.79
Q2 2025	1,927	$74	$34.70	$29.66 - $38.61