MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9 Value ($000) $0 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 3,291 Value ($000) $204 Avg Close $48.93 Range $42.40 - $53.06

Q4 2017

Shares 6,539 Value ($000) $371 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 5,224 Value ($000) $278,857 Avg Close $37.56 Range $35.07 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9	$0	$44.46	$40.82 - $48.73
Q2 2018	3,291	$204	$48.93	$42.40 - $53.06
Q4 2017	6,539	$371	$42.84	$40.08 - $45.38
Q3 2017	5,224	$278,857	$37.56	$35.07 - $41.79