MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,968 Value ($000) $223 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 3,332 Value ($000) $309 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 2,305 Value ($000) $203 Avg Close $69.28 Range $58.19 - $81.66

Q3 2018

Shares 33 Value ($000) $1 Avg Close $44.46 Range $40.82 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,968	$223	$70.94	$62.81 - $81.70
Q2 2021	3,332	$309	$81.78	$74.96 - $89.69
Q1 2021	2,305	$203	$69.28	$58.19 - $81.66
Q3 2018	33	$1	$44.46	$40.82 - $48.73