MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 903 Value ($000) $48 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 843 Value ($000) $47 Avg Close $50.03 Range $40.44 - $57.06

Q4 2021

Shares 1,778 Value ($000) $144 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 2,025 Value ($000) $152 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 2,917 Value ($000) $270 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 2,742 Value ($000) $241 Avg Close $69.28 Range $58.19 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	903	$48	$51.91	$44.57 - $61.60
Q4 2022	843	$47	$50.03	$40.44 - $57.06
Q4 2021	1,778	$144	$70.50	$64.44 - $77.79
Q3 2021	2,025	$152	$70.94	$62.81 - $81.70
Q2 2021	2,917	$270	$81.78	$74.96 - $89.69
Q1 2021	2,742	$241	$69.28	$58.19 - $81.66