MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,189 Value ($000) $105 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 150 Value ($000) $11 Avg Close $50.00 Range $38.63 - $64.46
Q2 2020
Shares 118 Value ($000) $5 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 801 Value ($000) $29 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 946 Value ($000) $52 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 946 Value ($000) $50 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 946 Value ($000) $47 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 998 Value ($000) $49 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 991 Value ($000) $45 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 991 Value ($000) $49 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 974 Value ($000) $52 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 998 Value ($000) $56 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 81 Value ($000) $5 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 112 Value ($000) $6 Avg Close $37.56 Range $35.07 - $41.79