MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587 Value ($000) $138 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 2,587 Value ($000) $123 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 2,716 Value ($000) $105 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 2,848 Value ($000) $97 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 2,845 Value ($000) $119 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 2,495 Value ($000) $102 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 3,831 Value ($000) $161 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 4,297 Value ($000) $234 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 3,297 Value ($000) $195 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 3,407 Value ($000) $183 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 3,334 Value ($000) $188 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 3,451 Value ($000) $185 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 3,472 Value ($000) $195 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 3,509 Value ($000) $166 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 3,533 Value ($000) $194 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 3,499 Value ($000) $225 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 2,726 Value ($000) $221 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 2,690 Value ($000) $202 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 2,408 Value ($000) $223 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 2,443 Value ($000) $215,212 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 2,076 Value ($000) $147 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 864 Value ($000) $40 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 899 Value ($000) $40 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 1,233 Value ($000) $39 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,276 Value ($000) $69 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,363 Value ($000) $72 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,763 Value ($000) $87 Avg Close $39.93 Range $34.55 - $45.89
Q3 2018
Shares 1,546 Value ($000) $81 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,574 Value ($000) $92 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 529 Value ($000) $29 Avg Close $43.73 Range $39.69 - $46.88