MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,800 Value ($000) $0 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 3,800 Value ($000) $0 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 3,800 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 3,800 Value ($000) $0 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 3,800 Value ($000) $0 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 3,800 Value ($000) $0 Avg Close $50.03 Range $40.44 - $57.06
Q2 2022
Shares 3,800 Value ($000) $208 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 3,800 Value ($000) $244 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 3,800 Value ($000) $308 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 3,800 Value ($000) $285 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 3,800 Value ($000) $352 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 3,800 Value ($000) $335 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,800 Value ($000) $269 Avg Close $50.00 Range $38.63 - $64.46
Q4 2019
Shares 3,800 Value ($000) $209 Avg Close $44.52 Range $40.11 - $46.76
Q2 2018
Shares 3,800 Value ($000) $221 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 3,800 Value ($000) $214 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 3,800 Value ($000) $215 Avg Close $42.84 Range $40.08 - $45.38