MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,338 Value ($000) $224 Avg Close $43.79 Range $38.45 - $50.69
Q3 2023
Shares 4,112 Value ($000) $220 Avg Close $53.18 Range $47.82 - $59.34
Q1 2023
Shares 9,349 Value ($000) $501 Avg Close $51.91 Range $44.57 - $61.60
Q3 2022
Shares 8,938 Value ($000) $424 Avg Close $51.49 Range $41.74 - $58.19
Q4 2021
Shares 11,576 Value ($000) $937 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 7,022 Value ($000) $528 Avg Close $70.94 Range $62.81 - $81.70
Q1 2021
Shares 5,783 Value ($000) $509 Avg Close $69.28 Range $58.19 - $81.66
Q2 2020
Shares 19,058 Value ($000) $849 Avg Close $33.01 Range $23.96 - $40.60