MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,076 Value ($000) $114 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 3,155 Value ($000) $203 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 3,651 Value ($000) $296 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 4,177 Value ($000) $314 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 2,646 Value ($000) $245 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 2,406 Value ($000) $212 Avg Close $69.28 Range $58.19 - $81.66
Q1 2019
Shares 428 Value ($000) $21 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 147 Value ($000) $7 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 147 Value ($000) $8 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 147 Value ($000) $9 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 3,477 Value ($000) $196 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 3,342 Value ($000) $189 Avg Close $42.84 Range $40.08 - $45.38