MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 103,081 Value ($000) $7,756 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 102,076 Value ($000) $9,456 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 99,652 Value ($000) $8,773 Avg Close $69.28 Range $58.19 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	103,081	$7,756	$70.94	$62.81 - $81.70
Q2 2021	102,076	$9,456	$81.78	$74.96 - $89.69
Q1 2021	99,652	$8,773	$69.28	$58.19 - $81.66