MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,174 Value ($000) $1,395 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 35,274 Value ($000) $1,671 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 47,374 Value ($000) $1,832 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 62,874 Value ($000) $2,137 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 55,474 Value ($000) $2,316 Avg Close $41.14 Range $37.54 - $45.48
Q2 2024
Shares 168,188 Value ($000) $7,047 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 54,219 Value ($000) $2,954 Avg Close $51.18 Range $48.40 - $55.03
Q3 2022
Shares 17,833 Value ($000) $846 Avg Close $51.49 Range $41.74 - $58.19
Q2 2021
Shares 27,757 Value ($000) $2,571 Avg Close $81.78 Range $74.96 - $89.69
Q4 2020
Shares 29,966 Value ($000) $2,122 Avg Close $50.00 Range $38.63 - $64.46
Q1 2020
Shares 8,360 Value ($000) $267 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 21,810 Value ($000) $1,196 Avg Close $44.52 Range $40.11 - $46.76