MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,900 Value ($000) $832 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 11,200 Value ($000) $865 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 12,900 Value ($000) $921 Avg Close $43.73 Range $39.69 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,900	$832	$44.46	$40.82 - $48.73
Q2 2018	11,200	$865	$48.93	$42.40 - $53.06
Q1 2018	12,900	$921	$43.73	$39.69 - $46.88