MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $5 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 92 Value ($000) $4 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 92 Value ($000) $4 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 92 Value ($000) $3 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 92 Value ($000) $4 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 92 Value ($000) $4 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 92 Value ($000) $4 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 92 Value ($000) $5 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 92 Value ($000) $5 Avg Close $49.65 Range $42.82 - $55.76
Q4 2020
Shares 162 Value ($000) $11 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 162 Value ($000) $7 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 162 Value ($000) $7 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 162 Value ($000) $5 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 162 Value ($000) $9 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 162 Value ($000) $9 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 162 Value ($000) $8 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 162 Value ($000) $8 Avg Close $40.44 Range $35.23 - $44.10