MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,252 Value ($000) $280 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 5,287 Value ($000) $262 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 5,283 Value ($000) $257 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 2,944 Value ($000) $133 Avg Close $38.61 Range $34.32 - $46.00

Q1 2018

Shares 3,316 Value ($000) $187 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 3,409 Value ($000) $193 Avg Close $42.84 Range $40.08 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,252	$280	$40.64	$37.61 - $44.76
Q2 2019	5,287	$262	$39.93	$34.55 - $45.89
Q1 2019	5,283	$257	$40.44	$35.23 - $44.10
Q4 2018	2,944	$133	$38.61	$34.32 - $46.00
Q1 2018	3,316	$187	$43.73	$39.69 - $46.88
Q4 2017	3,409	$193	$42.84	$40.08 - $45.38