MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 600 Value ($000) $53 Avg Close $69.28 Range $58.19 - $81.66
Q2 2020
Shares 600 Value ($000) $27 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 600 Value ($000) $19 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 600 Value ($000) $33 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 600 Value ($000) $32 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 600 Value ($000) $30 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 600 Value ($000) $29 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 600 Value ($000) $27 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 600 Value ($000) $32 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 600 Value ($000) $35 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 600 Value ($000) $33 Avg Close $43.73 Range $39.69 - $46.88