MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17 Value ($000) $1 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 17 Value ($000) $1 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 17 Value ($000) $1 Avg Close $70.50 Range $64.44 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17	$1	$53.49	$47.18 - $59.30
Q1 2022	17	$1	$64.48	$47.72 - $78.32
Q4 2021	17	$1	$70.50	$64.44 - $77.79