MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 75 Value ($000) $4 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 75 Value ($000) $4 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 468 Value ($000) $4,155 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 120 Value ($000) $7 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 9,712 Value ($000) $120 Avg Close $70.50 Range $64.44 - $77.79

Q2 2021

Shares 120 Value ($000) $11 Avg Close $81.78 Range $74.96 - $89.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	75	$4	$50.03	$40.44 - $57.06
Q3 2022	75	$4	$51.49	$41.74 - $58.19
Q2 2022	468	$4,155	$53.49	$47.18 - $59.30
Q1 2022	120	$7	$64.48	$47.72 - $78.32
Q4 2021	9,712	$120	$70.50	$64.44 - $77.79
Q2 2021	120	$11	$81.78	$74.96 - $89.69