MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 917 Value ($000) $53 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 917 Value ($000) $52 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 917 Value ($000) $52 Avg Close $42.84 Range $40.08 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	917	$53	$48.93	$42.40 - $53.06
Q1 2018	917	$52	$43.73	$39.69 - $46.88
Q4 2017	917	$52	$42.84	$40.08 - $45.38