MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,544 Value ($000) $357 Avg Close $43.84 Range $38.07 - $47.79
Q1 2025
Shares 14,594 Value ($000) $496 Avg Close $37.18 Range $32.48 - $41.09
Q3 2024
Shares 36,669 Value ($000) $1,504 Avg Close $39.57 Range $35.80 - $43.74
Q1 2023
Shares 7,773 Value ($000) $416 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 56,900 Value ($000) $3,197 Avg Close $50.03 Range $40.44 - $57.06
Q1 2022
Shares 18,557 Value ($000) $1,191 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 4,795 Value ($000) $380 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 10,115 Value ($000) $761 Avg Close $70.94 Range $62.81 - $81.70
Q4 2020
Shares 5,466 Value ($000) $387 Avg Close $50.00 Range $38.63 - $64.46
Q1 2020
Shares 9,985 Value ($000) $319 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,285 Value ($000) $70 Avg Close $44.52 Range $40.11 - $46.76