MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,200 Value ($000) $54 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 1,200 Value ($000) $63 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 1,200 Value ($000) $70 Avg Close $48.93 Range $42.40 - $53.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,200	$54	$38.61	$34.32 - $46.00
Q3 2018	1,200	$63	$44.46	$40.82 - $48.73
Q2 2018	1,200	$70	$48.93	$42.40 - $53.06