MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 1 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34
Q1 2023
Shares 54 Value ($000) $0 Avg Close $51.91 Range $44.57 - $61.60
Q3 2022
Shares 47 Value ($000) $25 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 55 Value ($000) $29 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 64 Value ($000) $34 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 81 Value ($000) $43 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 1 Value ($000) $75 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 1 Value ($000) $93 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 1 Value ($000) $47 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 1 Value ($000) $0 Avg Close $50.00 Range $38.63 - $64.46
Q1 2020
Shares 240 Value ($000) $7,669 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 34 Value ($000) $55 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 93 Value ($000) $5 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 27 Value ($000) $1 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 379 Value ($000) $19 Avg Close $40.44 Range $35.23 - $44.10
Q3 2018
Shares 686 Value ($000) $33 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 677 Value ($000) $36 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 617 Value ($000) $37 Avg Close $43.73 Range $39.69 - $46.88