MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,340 Value ($000) $1,204 Avg Close $39.57 Range $35.80 - $43.74
Q1 2024
Shares 29,460 Value ($000) $1,605 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 8,315 Value ($000) $491 Avg Close $49.65 Range $42.82 - $55.76
Q1 2023
Shares 9,665 Value ($000) $518 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 12,353 Value ($000) $694 Avg Close $50.03 Range $40.44 - $57.06
Q3 2021
Shares 5,866 Value ($000) $441 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 1,848 Value ($000) $171,000 Avg Close $81.78 Range $74.96 - $89.69
Q3 2020
Shares 3,766 Value ($000) $172,000 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 2,399 Value ($000) $107,000 Avg Close $33.01 Range $23.96 - $40.60
Q4 2019
Shares 2,729 Value ($000) $150,000 Avg Close $44.52 Range $40.11 - $46.76