MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 500 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34

Q2 2021

Shares 1,750 Value ($000) $162 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 2,800 Value ($000) $246 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 4,350 Value ($000) $307 Avg Close $50.00 Range $38.63 - $64.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	500	$0	$53.18	$47.82 - $59.34
Q2 2021	1,750	$162	$81.78	$74.96 - $89.69
Q1 2021	2,800	$246	$69.28	$58.19 - $81.66
Q4 2020	4,350	$307	$50.00	$38.63 - $64.46