MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,499 Value ($000) $240 Avg Close $48.87 Range $43.11 - $55.42
Q1 2024
Shares 3,744 Value ($000) $204 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 3,912 Value ($000) $231 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 3,738 Value ($000) $200 Avg Close $53.18 Range $47.82 - $59.34
Q4 2022
Shares 4,893 Value ($000) $275 Avg Close $50.03 Range $40.44 - $57.06
Q1 2022
Shares 131,687 Value ($000) $8,469 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 14,882 Value ($000) $1,205 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 4,421 Value ($000) $333 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 12,813 Value ($000) $1,187 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 2,839 Value ($000) $249 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,295 Value ($000) $233 Avg Close $50.00 Range $38.63 - $64.46