MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,007 Value ($000) $3,575 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 79,200 Value ($000) $3,753 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 59,636 Value ($000) $2,301 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 55,902 Value ($000) $1,900 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 12,029 Value ($000) $503 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 12,161 Value ($000) $499 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 37,417 Value ($000) $1,568 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 38,124 Value ($000) $2,078 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 37,049 Value ($000) $2,197 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 36,607 Value ($000) $1,969 Avg Close $53.18 Range $47.82 - $59.34