MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20 Value ($000) $1 Avg Close $34.70 Range $29.66 - $38.61

Q3 2018

Shares 505 Value ($000) $25 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 815 Value ($000) $47 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 1,170 Value ($000) $66 Avg Close $43.73 Range $39.69 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20	$1	$34.70	$29.66 - $38.61
Q3 2018	505	$25	$44.46	$40.82 - $48.73
Q2 2018	815	$47	$48.93	$42.40 - $53.06
Q1 2018	1,170	$66	$43.73	$39.69 - $46.88