MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469 Value ($000) $78 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 497 Value ($000) $24 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 753 Value ($000) $29 Avg Close $34.70 Range $29.66 - $38.61
Q4 2024
Shares 892 Value ($000) $37 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 1,183 Value ($000) $49 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 1,286 Value ($000) $54 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 916 Value ($000) $50 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 867 Value ($000) $48 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 604 Value ($000) $32 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 454 Value ($000) $26 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 460 Value ($000) $24 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 397 Value ($000) $22 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 429 Value ($000) $24 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 454 Value ($000) $25 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 504 Value ($000) $30 Avg Close $64.48 Range $47.72 - $78.32
Q3 2021
Shares 55 Value ($000) $4 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 44 Value ($000) $4 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 33 Value ($000) $3 Avg Close $69.28 Range $58.19 - $81.66
Q2 2018
Shares 808 Value ($000) $47 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 808 Value ($000) $46 Avg Close $43.73 Range $39.69 - $46.88
Q4 2016
Shares 37 Value ($000) $2 Avg Close $31.97 Range $27.90 - $36.04