MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 126 Value ($000) $4 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 126 Value ($000) $5 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 261 Value ($000) $11 Avg Close $39.57 Range $35.80 - $43.74
Q1 2024
Shares 261 Value ($000) $14 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 415 Value ($000) $25 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 415 Value ($000) $22 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 415 Value ($000) $23 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 261 Value ($000) $14 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 261 Value ($000) $15 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 261 Value ($000) $12 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 261 Value ($000) $14 Avg Close $53.49 Range $47.18 - $59.30
Q4 2021
Shares 261 Value ($000) $21 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 261 Value ($000) $20 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 261 Value ($000) $24 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 261 Value ($000) $23 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 261 Value ($000) $18 Avg Close $50.00 Range $38.63 - $64.46
Q2 2020
Shares 261 Value ($000) $11 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 135 Value ($000) $4 Avg Close $38.10 Range $18.92 - $45.90
Q3 2019
Shares 132 Value ($000) $7 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 131 Value ($000) $7 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 330 Value ($000) $16 Avg Close $40.44 Range $35.23 - $44.10
Q3 2018
Shares 128 Value ($000) $7 Avg Close $44.46 Range $40.82 - $48.73